Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 0:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.10.107 041,007 041,000,0000,000,007 140,007 140,000,0007 140,007 140,00
01.10.107 041,007 041,000,0000,000,007 140,007 140,00-4,8014 2807 140,007 140,00
30.09.107 041,007 041,000,0000,000,007 500,007 500,000,0007 500,007 500,00
29.09.107 041,007 041,000,0000,000,007 500,007 500,000,0007 500,007 500,00
27.09.107 041,007 041,000,0000,000,007 500,007 500,000,0007 500,007 500,00
24.09.107 041,007 041,000,0000,000,007 500,007 500,000,0007 500,007 500,00
23.09.107 041,007 041,000,0000,000,007 500,007 500,000,0007 500,007 500,00
22.09.107 250,007 041,00-2,8842 8827 041,007 200,007 500,007 500,000,0007 500,007 500,00
21.09.107 250,007 250,000,0000,000,007 500,007 500,000,0007 500,007 500,00
20.09.107 250,007 250,000,0000,000,007 500,007 500,000,0007 500,007 500,00
17.09.107 250,007 250,000,0000,000,007 500,007 500,000,0007 500,007 500,00
16.09.107 250,007 250,000,0000,000,007 500,007 500,000,0007 500,007 500,00
15.09.107 250,007 250,000,0000,000,007 500,007 500,00+4,0245 0007 500,007 500,00
14.09.107 250,007 250,000,0000,000,007 210,007 210,000,0021 6307 210,007 210,00
13.09.107 250,007 250,000,0000,000,007 210,007 210,000,0007 210,007 210,00
10.09.107 250,007 250,000,0000,000,007 210,007 210,000,0007 210,007 210,00
09.09.107 250,007 250,000,0000,000,007 110,007 111,000,0007 110,007 111,00
08.09.107 250,007 250,000,0000,000,007 100,007 100,00-2,0714 2007 100,007 100,00
07.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
06.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
03.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
02.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
30.09. 17:0001.10. 17:00
04.10. 17:0005.10. 17:0006.10. 17:00|aktuální